Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.06 -0.04 (-0.19%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.04 10.14 9.921 10.14 215,461 +0.14(+1.36%)
Nov 29, 2017 10.12 10.12 9.984 10.00 117,165 -0.13(-1.30%)
Nov 28, 2017 10.05 10.13 10.01 10.13 88,260 +0.10(+1.04%)
Nov 27, 2017 10.12 10.12 9.975 10.03 42,719 -0.07(-0.68%)
Nov 24, 2017 10.05 10.14 10.04 10.10 53,257 +0.10(+1.05%)
Nov 22, 2017 9.903 10.06 9.884 9.993 63,319 +0.10(+1.06%)
Nov 21, 2017 9.893 9.930 9.880 9.889 72,491 -0.00(-0.05%)
Nov 20, 2017 9.893 9.964 9.825 9.893 117,152 +0.00(+0.05%)
Nov 17, 2017 10.00 10.05 9.857 9.889 93,611 -0.07(-0.73%)
Nov 16, 2017 9.953 10.35 9.916 9.962 109,097 +0.08(+0.78%)
Nov 15, 2017 9.921 9.980 9.839 9.884 114,028 -0.10(-1.00%)
Nov 14, 2017 9.953 9.989 9.825 9.984 68,670 -0.00(-0.05%)
Nov 13, 2017 9.993 10.09 9.917 9.989 74,573 -0.00(-0.05%)
Nov 10, 2017 10.01 10.08 9.953 9.993 63,455 -0.04(-0.42%)
Nov 09, 2017 10.08 10.10 9.864 10.04 71,653 -0.01(-0.13%)
Nov 08, 2017 10.18 10.19 10.02 10.05 71,679 -0.07(-0.71%)
Nov 07, 2017 10.06 10.12 10.000 10.12 89,938 +0.05(+0.49%)
Nov 06, 2017 10.07 10.07 10.03 10.07 78,420 +0.01(+0.09%)
Nov 03, 2017 10.03 10.11 10.03 10.06 87,152 +0.02(+0.18%)
Nov 02, 2017 9.945 10.08 9.900 10.04 100,644 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.