Indicators

American Assets Trust (NY: AAT )

21.65 -0.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.02	22.28	21.71	21.75	97,528	-0.07(-0.32%)
Nov 27, 2013	22.05	22.11	21.82	21.82	227,843	-0.14(-0.64%)
Nov 26, 2013	22.31	22.38	21.85	21.96	224,527	-0.29(-1.32%)
Nov 25, 2013	22.36	22.46	22.13	22.26	241,469	-0.01(-0.06%)
Nov 22, 2013	22.46	22.46	22.09	22.27	162,886	-0.13(-0.59%)
Nov 21, 2013	22.12	22.47	21.99	22.40	234,887	+0.44(+2.00%)
Nov 20, 2013	22.19	22.42	21.87	21.96	202,991	-0.07(-0.32%)
Nov 19, 2013	22.28	22.49	22.01	22.03	171,555	-0.37(-1.65%)
Nov 18, 2013	22.57	22.80	22.36	22.40	134,228	-0.08(-0.34%)
Nov 15, 2013	22.47	22.67	22.30	22.48	266,601	-0.01(-0.06%)
Nov 14, 2013	22.38	22.62	22.31	22.49	99,846	+0.56(+2.54%)
Nov 12, 2013	22.05	22.17	21.80	21.94	238,663	-0.12(-0.54%)
Nov 11, 2013	22.19	22.32	22.05	22.05	107,048	-0.22(-1.00%)
Nov 08, 2013	22.17	22.33	21.81	22.28	157,049	+0.03(+0.16%)
Nov 07, 2013	22.87	22.87	22.11	22.24	243,634	-0.60(-2.63%)
Nov 06, 2013	23.51	23.83	22.67	22.84	264,711	-0.33(-1.44%)
Nov 05, 2013	23.27	23.33	23.00	23.18	160,595	-0.27(-1.16%)
Nov 04, 2013	23.26	23.53	23.05	23.45	432,708	+0.32(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.