Indicators

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.96	29.96	29.75	29.77	1,227,500	-0.20(-0.65%)
Nov 27, 2019	29.55	30.00	29.52	29.96	5,615,400	+0.43(+1.44%)
Nov 26, 2019	29.52	29.56	29.50	29.54	3,426,968	+0.02(+0.07%)
Nov 25, 2019	29.50	29.56	29.48	29.52	4,552,976	+0.00(+0.00%)
Nov 22, 2019	29.50	29.55	29.48	29.52	2,035,200	+0.03(+0.10%)
Nov 21, 2019	29.50	29.53	29.46	29.49	2,877,909	-0.02(-0.07%)
Nov 20, 2019	29.50	29.54	29.41	29.51	7,337,326	-0.08(-0.27%)
Nov 19, 2019	29.48	29.61	29.45	29.59	3,079,335	+0.14(+0.48%)
Nov 18, 2019	29.45	29.57	29.42	29.45	8,456,210	-0.06(-0.20%)
Nov 15, 2019	29.44	29.56	29.39	29.51	3,136,500	+0.12(+0.41%)
Nov 14, 2019	29.35	29.49	29.35	29.39	3,123,789	+0.00(+0.00%)
Nov 13, 2019	29.36	29.43	29.35	29.39	8,668,050	-0.01(-0.03%)
Nov 12, 2019	29.40	29.44	29.32	29.40	5,167,379	+0.10(+0.34%)
Nov 11, 2019	29.37	29.44	29.30	29.30	7,787,475	-0.13(-0.44%)
Nov 08, 2019	29.36	29.46	29.25	29.43	6,641,200	+0.07(+0.24%)
Nov 07, 2019	29.64	29.64	29.33	29.36	9,058,724	-0.09(-0.31%)
Nov 06, 2019	29.40	29.56	29.34	29.45	10,939,808	+0.05(+0.17%)
Nov 05, 2019	29.06	29.46	29.06	29.40	22,181,552	+0.35(+1.20%)
Nov 04, 2019	28.61	29.14	28.38	29.05	73,268,824	+7.04(+31.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.