Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.92 28.12 27.65 27.96 869,200 -0.09(-0.32%)
Nov 29, 2018 28.13 28.46 26.66 28.05 653,187 -0.30(-1.06%)
Nov 28, 2018 28.14 28.40 27.33 28.35 1,120,556 +0.14(+0.50%)
Nov 27, 2018 28.66 28.82 28.15 28.21 863,385 -0.69(-2.39%)
Nov 26, 2018 28.83 29.37 28.76 28.90 1,772,039 +0.26(+0.91%)
Nov 23, 2018 28.10 29.04 27.96 28.64 549,600 +0.25(+0.88%)
Nov 21, 2018 28.39 28.39 28.39 0 +0.25(+0.89%)
Nov 20, 2018 28.09 28.62 27.97 28.14 964,984 -0.38(-1.33%)
Nov 19, 2018 29.35 29.45 28.18 28.52 1,065,547 -1.02(-3.45%)
Nov 16, 2018 28.40 29.81 28.40 29.54 1,854,900 +0.90(+3.14%)
Nov 15, 2018 28.26 28.67 28.04 28.64 983,973 +0.32(+1.13%)
Nov 14, 2018 28.65 29.04 28.13 28.32 1,300,665 -0.32(-1.12%)
Nov 13, 2018 29.52 30.11 28.58 28.64 1,836,065 -0.87(-2.95%)
Nov 12, 2018 29.80 30.43 29.47 29.51 2,610,791 -0.68(-2.25%)
Nov 09, 2018 29.82 30.38 29.42 30.19 2,891,900 +0.44(+1.48%)
Nov 08, 2018 29.15 30.75 29.01 29.75 5,535,086 +2.02(+7.28%)
Nov 07, 2018 27.51 27.92 26.86 27.73 2,080,976 +0.26(+0.95%)
Nov 06, 2018 26.95 27.60 26.73 27.47 1,187,324 +0.52(+1.93%)
Nov 05, 2018 27.68 27.75 26.64 26.95 1,307,218 -0.80(-2.88%)
Nov 02, 2018 27.88 28.13 27.33 27.75 1,086,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.