Indicators

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.53	22.94	21.16	21.42	1,116,731	+0.47(+2.24%)
Nov 27, 2015	20.86	21.07	20.78	20.95	134,677	-0.03(-0.14%)
Nov 25, 2015	21.01	20.98	20.98	20.98	560,600	+0.00(+0.00%)
Nov 24, 2015	21.03	21.09	20.90	20.98	659,985	-0.22(-1.04%)
Nov 23, 2015	20.62	21.54	20.58	21.20	750,499	+0.56(+2.71%)
Nov 20, 2015	20.88	21.46	20.36	20.64	1,164,044	-0.11(-0.53%)
Nov 19, 2015	22.03	22.14	20.71	20.75	979,213	-1.30(-5.90%)
Nov 18, 2015	21.79	22.13	21.18	22.05	2,411,997	+0.20(+0.92%)
Nov 17, 2015	21.68	21.97	21.58	21.85	578,667	+0.14(+0.64%)
Nov 16, 2015	21.91	22.00	21.69	21.71	667,745	-0.27(-1.23%)
Nov 13, 2015	21.90	22.36	21.17	21.98	565,533	+0.17(+0.78%)
Nov 12, 2015	22.17	22.98	21.78	21.81	373,567	-0.58(-2.59%)
Nov 11, 2015	22.99	23.14	22.38	22.39	677,102	-0.60(-2.61%)
Nov 10, 2015	22.19	23.13	22.04	22.99	952,963	+0.66(+2.96%)
Nov 09, 2015	22.38	22.57	22.08	22.33	614,786	-0.25(-1.11%)
Nov 06, 2015	21.06	22.82	20.37	22.58	1,288,820	+1.05(+4.88%)
Nov 05, 2015	19.48	21.61	18.90	21.53	2,918,506	+1.31(+6.48%)
Nov 04, 2015	20.43	20.60	19.88	20.22	1,151,006	+0.20(+1.00%)
Nov 03, 2015	19.69	20.26	19.63	20.02	1,358,996	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.