Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

10.09 +0.05 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.605 9.734 9.484 9.717 12,178,502 +0.10(+0.99%)
Nov 29, 2022 9.570 9.631 9.557 9.622 6,971,716 +0.02(+0.18%)
Nov 28, 2022 9.795 9.808 9.596 9.605 10,254,468 -0.15(-1.51%)
Nov 25, 2022 9.786 9.812 9.752 9.752 6,398,131 +0.20(+2.08%)
Nov 23, 2022 9.518 9.622 9.486 9.553 11,034,187 +0.12(+1.25%)
Nov 22, 2022 9.460 9.501 9.385 9.435 13,171,750 -0.19(-1.98%)
Nov 21, 2022 9.767 9.800 9.626 9.626 10,657,065 -0.07(-0.77%)
Nov 18, 2022 9.734 9.784 9.651 9.701 10,169,643 +0.12(+1.21%)
Nov 17, 2022 9.535 9.618 9.531 9.584 9,996,674 -0.06(-0.60%)
Nov 16, 2022 9.609 9.742 9.601 9.643 16,322,895 +0.12(+1.31%)
Nov 15, 2022 9.809 9.835 9.448 9.518 16,395,581 -0.70(-6.82%)
Nov 14, 2022 10.28 10.36 10.22 10.22 10,709,845 -0.13(-1.28%)
Nov 11, 2022 10.23 10.37 10.14 10.35 7,646,856 +0.00(+0.00%)
Nov 10, 2022 10.41 10.50 10.28 10.35 9,194,456 +0.45(+4.53%)
Nov 09, 2022 9.966 10.00 9.883 9.900 8,172,864 -0.37(-3.56%)
Nov 08, 2022 10.26 10.50 10.18 10.26 12,590,243 +0.13(+1.31%)
Nov 07, 2022 10.13 10.16 10.03 10.13 8,845,944 +0.11(+1.08%)
Nov 04, 2022 9.842 10.02 9.779 10.02 11,605,190 +0.45(+4.68%)
Nov 03, 2022 9.626 9.684 9.568 9.576 9,255,707 -0.28(-2.86%)
Nov 02, 2022 9.891 9.858 9.858 8,540,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.