Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.860 +0.120 (+1.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.98	14.05	13.96	14.04	3,023,193	-0.21(-1.49%)
Nov 27, 2019	14.16	14.26	14.11	14.26	4,389,981	+0.27(+1.91%)
Nov 26, 2019	14.00	14.03	13.93	13.99	5,569,620	+0.01(+0.05%)
Nov 25, 2019	13.98	13.99	13.92	13.98	5,308,941	+0.15(+1.05%)
Nov 22, 2019	13.79	13.84	13.75	13.84	4,373,555	+0.29(+2.14%)
Nov 21, 2019	13.57	13.58	13.51	13.55	2,696,391	+0.01(+0.10%)
Nov 20, 2019	13.52	13.62	13.48	13.53	3,844,331	-0.17(-1.26%)
Nov 19, 2019	13.72	13.73	13.64	13.71	4,512,875	+0.11(+0.81%)
Nov 18, 2019	13.68	13.72	13.58	13.60	4,317,946	-0.12(-0.91%)
Nov 15, 2019	13.77	13.85	13.71	13.72	7,521,912	-0.46(-3.22%)
Nov 14, 2019	14.27	14.32	14.12	14.18	5,010,259	-0.41(-2.84%)
Nov 13, 2019	14.42	14.63	14.42	14.59	3,866,426	-0.10(-0.66%)
Nov 12, 2019	14.76	15.01	14.59	14.69	7,943,834	+0.49(+3.46%)
Nov 11, 2019	14.20	14.29	14.13	14.20	6,333,582	-0.10(-0.68%)
Nov 08, 2019	14.42	14.43	14.28	14.29	4,827,289	-0.16(-1.10%)
Nov 07, 2019	14.47	14.52	14.40	14.45	3,528,587	+0.04(+0.29%)
Nov 06, 2019	14.51	14.51	14.36	14.41	4,491,599	+0.00(+0.00%)
Nov 05, 2019	14.29	14.42	14.27	14.41	4,088,423	+0.21(+1.51%)
Nov 04, 2019	14.25	14.32	14.19	14.20	3,200,133	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.