Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.740 -0.010 (-0.11%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.08	20.36	19.97	20.11	18,525,070	+0.50(+2.52%)
Nov 26, 2014	19.67	19.62	19.62	19.62	7,927,895	+0.20(+1.01%)
Nov 25, 2014	19.44	19.44	19.33	19.42	6,588,854	-0.02(-0.13%)
Nov 24, 2014	19.46	19.49	19.34	19.45	7,834,198	-0.18(-0.93%)
Nov 21, 2014	19.70	19.73	19.45	19.63	7,515,177	+0.15(+0.76%)
Nov 20, 2014	19.41	19.63	19.40	19.48	7,984,634	-0.16(-0.81%)
Nov 19, 2014	19.68	19.73	19.49	19.64	8,755,363	+0.08(+0.39%)
Nov 18, 2014	19.62	19.67	19.49	19.56	7,123,129	-0.23(-1.14%)
Nov 17, 2014	19.59	19.80	19.51	19.79	10,039,145	+0.30(+1.55%)
Nov 14, 2014	19.33	19.51	19.30	19.48	18,906,834	+0.03(+0.17%)
Nov 13, 2014	19.40	19.54	19.36	19.45	8,478,975	+0.01(+0.03%)
Nov 12, 2014	19.18	19.48	19.11	19.45	16,961,184	+0.30(+1.55%)
Nov 11, 2014	19.21	19.29	18.96	19.15	56,585,588	+0.98(+5.39%)
Nov 10, 2014	18.05	18.20	17.99	18.17	7,467,273	-0.03(-0.15%)
Nov 07, 2014	18.11	18.20	17.98	18.20	6,046,169	+0.09(+0.52%)
Nov 06, 2014	18.25	18.30	18.04	18.10	5,357,913	-0.18(-0.96%)
Nov 05, 2014	18.27	18.34	18.16	18.28	13,136,770	+0.27(+1.50%)
Nov 04, 2014	18.08	18.11	17.86	18.01	9,420,702	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.