Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.70 16.96 14.18 14.89 2,815,642 -2.41(-13.93%)
Nov 27, 2020 17.40 18.95 16.18 17.30 5,925,300 -4.97(-22.32%)
Nov 25, 2020 14.96 22.74 14.65 22.27 24,414,100 +10.31(+86.20%)
Nov 24, 2020 12.05 12.50 11.00 11.96 3,974,898 +0.86(+7.75%)
Nov 23, 2020 10.25 11.39 10.20 11.10 4,045,766 +0.95(+9.36%)
Nov 20, 2020 10.10 10.24 10.10 10.15 484,300 +0.10(+1.00%)
Nov 19, 2020 10.02 10.10 9.980 10.05 459,549 +0.04(+0.40%)
Nov 18, 2020 10.02 10.02 9.960 10.01 145,104 +0.01(+0.10%)
Nov 17, 2020 10.02 10.10 9.980 10.00 172,875 -0.01(-0.05%)
Nov 16, 2020 10.00 10.03 9.990 10.01 188,648 +0.02(+0.15%)
Nov 13, 2020 10.06 10.06 9.960 9.990 83,300 +0.00(+0.00%)
Nov 12, 2020 10.06 10.20 9.920 9.990 488,453 +0.06(+0.60%)
Nov 11, 2020 9.940 9.940 9.930 9.930 773 -0.02(-0.21%)
Nov 10, 2020 9.951 9.951 9.951 10 +0.00(+0.00%)
Nov 09, 2020 9.951 9.951 9.951 3 +0.00(+0.00%)
Nov 06, 2020 9.951 9.951 9.951 7 +0.00(+0.00%)
Nov 05, 2020 9.950 9.960 9.940 9.951 422 -0.00(-0.04%)
Nov 04, 2020 9.955 9.955 9.955 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.