Indicators

Gladstone Land Corp (NQ: LAND )

13.35 -0.19 (-1.40%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.45	13.48	12.95	13.10	380,498	-0.35(-2.61%)
Nov 27, 2020	13.48	13.52	13.31	13.45	125,313	-0.07(-0.53%)
Nov 25, 2020	13.30	13.57	13.28	13.52	253,626	+0.24(+1.83%)
Nov 24, 2020	13.33	13.47	13.25	13.28	269,739	-0.01(-0.07%)
Nov 23, 2020	13.59	13.64	13.22	13.29	297,955	-0.24(-1.80%)
Nov 20, 2020	13.47	13.59	13.37	13.53	217,521	+0.06(+0.47%)
Nov 19, 2020	13.30	13.47	13.22	13.47	284,557	+0.18(+1.39%)
Nov 18, 2020	13.37	13.66	13.26	13.28	392,037	+0.05(+0.41%)
Nov 17, 2020	13.07	13.32	13.03	13.23	332,822	+0.08(+0.61%)
Nov 16, 2020	13.01	13.15	12.89	13.15	438,662	+0.34(+2.66%)
Nov 13, 2020	12.70	12.85	12.67	12.81	387,559	+0.13(+1.06%)
Nov 12, 2020	12.82	12.82	12.60	12.67	259,461	-0.13(-1.05%)
Nov 11, 2020	12.89	12.89	12.70	12.81	201,848	+0.00(+0.04%)
Nov 10, 2020	12.57	12.88	12.52	12.80	202,324	+0.34(+2.70%)
Nov 09, 2020	13.01	13.19	12.42	12.46	273,465	+0.03(+0.22%)
Nov 06, 2020	12.67	12.73	12.42	12.44	164,695	-0.23(-1.84%)
Nov 05, 2020	12.53	12.78	12.42	12.67	232,612	+0.19(+1.51%)
Nov 04, 2020	12.77	12.78	12.38	12.48	182,387	-0.31(-2.39%)
Nov 03, 2020	12.73	12.90	12.64	12.79	151,744	+0.21(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.