Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.210	1.220	1.040	1.110	469,571	-0.05(-4.31%)
Nov 27, 2020	1.190	1.200	1.080	1.160	459,900	+0.01(+0.87%)
Nov 25, 2020	1.080	1.230	1.040	1.150	1,603,800	+0.11(+10.58%)
Nov 24, 2020	0.9600	1.050	0.9600	1.040	766,248	+0.08(+8.79%)
Nov 23, 2020	0.9800	0.9800	0.9200	0.9560	227,356	+0.01(+0.63%)
Nov 20, 2020	0.9400	0.9800	0.9000	0.9500	347,700	+0.02(+2.15%)
Nov 19, 2020	0.8700	0.9400	0.8500	0.9300	394,508	+0.06(+6.90%)
Nov 18, 2020	0.8696	0.8880	0.8500	0.8700	122,113	+0.00(+0.46%)
Nov 17, 2020	0.9149	0.9149	0.8400	0.8660	434,611	-0.07(-7.87%)
Nov 16, 2020	0.8300	1.000	0.8300	0.9400	1,421,803	+0.13(+16.05%)
Nov 13, 2020	0.8300	0.8300	0.8050	0.8100	67,600	-0.00(-0.15%)
Nov 12, 2020	0.8200	0.8298	0.8051	0.8112	96,192	-0.01(-1.09%)
Nov 11, 2020	0.8300	0.8500	0.8135	0.8201	95,046	-0.00(-0.01%)
Nov 10, 2020	0.8390	0.8398	0.8150	0.8202	109,379	+0.00(+0.02%)
Nov 09, 2020	0.8300	0.8700	0.8100	0.8200	100,669	-0.00(-0.55%)
Nov 06, 2020	0.8101	0.8349	0.8101	0.8245	80,600	-0.01(-0.93%)
Nov 05, 2020	0.8200	0.8400	0.8040	0.8322	90,364	+0.00(+0.23%)
Nov 04, 2020	0.8046	0.8345	0.7951	0.8303	67,872	+0.01(+1.26%)
Nov 03, 2020	0.8051	0.8470	0.8000	0.8200	164,841	+0.03(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.