Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2050 0.2050 0.1950 0.2000 49,613 -0.00(-2.44%)
Nov 29, 2021 0.2200 0.2200 0.2050 0.2050 5,739 -0.01(-2.38%)
Nov 26, 2021 0.2100 0.2200 0.2100 0.2100 17,757 +0.00(+0.00%)
Nov 25, 2021 0.1950 0.2100 0.1950 0.2100 3,550 +0.00(+0.00%)
Nov 24, 2021 0.2100 0.2250 0.2100 0.2100 48,694 -0.01(-4.55%)
Nov 23, 2021 0.2100 0.2200 0.2100 0.2200 15,997 +0.01(+4.76%)
Nov 22, 2021 0.2050 0.2300 0.2000 0.2100 213,735 -0.01(-4.55%)
Nov 19, 2021 0.2000 0.2200 0.2000 0.2200 41,599 +0.02(+10.00%)
Nov 18, 2021 0.2050 0.2000 0.2000 0.2000 24,994 -0.01(-6.98%)
Nov 17, 2021 0.2100 0.2150 0.2050 0.2150 82,440 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2150 0.2050 0.2150 88,047 -0.01(-2.27%)
Nov 15, 2021 0.2200 0.2250 0.2150 0.2200 34,043 +0.00(+0.00%)
Nov 12, 2021 0.2300 0.2300 0.2200 0.2200 72,003 +0.00(+0.00%)
Nov 11, 2021 0.2300 0.2400 0.2200 0.2200 30,598 +0.00(+0.00%)
Nov 10, 2021 0.2250 0.2200 36,281 -0.02(-8.33%)
Nov 09, 2021 0.2300 0.2400 0.2150 0.2400 105,435 +0.01(+4.35%)
Nov 08, 2021 0.2200 0.2400 0.2200 0.2300 100,613 +0.01(+2.22%)
Nov 05, 2021 0.2250 0.2450 0.1800 0.2250 608,168 -0.01(-2.17%)
Nov 04, 2021 0.2350 0.2350 0.2250 0.2300 38,500 -0.01(-4.17%)
Nov 03, 2021 0.2250 0.2450 0.2250 0.2400 22,587 +0.01(+4.35%)
Nov 02, 2021 0.2400 0.2450 0.2300 0.2300 30,994 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.