Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0300 338,357 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 443,300 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 267,716 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 649,666 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 313,801 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 61,270 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 265,256 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 104,444 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 90,100 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 438,000 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 49,200 +0.01(+16.67%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 14,996 -0.01(-14.29%)
Nov 14, 2023 0.0300 0.0350 0.0300 0.0350 80,094 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 12,256 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0400 0.0300 0.0350 539,050 +0.01(+16.67%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0300 311,260 -0.01(-25.00%)
Nov 07, 2023 0.0350 0.0400 0.0350 0.0400 33,175 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 109,599 +0.00(+14.29%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 48,266 -0.00(-12.50%)
Nov 02, 2023 0.0350 0.0400 0.0350 0.0400 98,800 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.