Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0700	0	+0.01(+7.69%)
Nov 29, 2022	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Nov 25, 2022				0.0600	0	+0.00(+0.00%)
Nov 24, 2022	0.0600	0.0600	0.0600	0.0600	7,500	+0.01(+20.00%)
Nov 23, 2022	0.0500	0.0500	0.0500	0.0500	26,963	-0.00(-9.09%)
Nov 22, 2022	0.0550	0.0550	0.0550	0.0550	136,000	+0.00(+10.00%)
Nov 21, 2022	0.0550	0.0550	0.0500	0.0500	180,000	-0.00(-9.09%)
Nov 16, 2022				0.0550	0	+0.00(+0.00%)
Nov 14, 2022				0.0550	310	-0.00(-8.33%)
Nov 10, 2022				0.0600	0	+0.00(+9.09%)
Nov 08, 2022				0.0550	639	+0.01(+22.22%)
Nov 07, 2022	0.0500	0.0550	0.0450	0.0450	83,750	-0.01(-18.18%)
Nov 04, 2022	0.0500	0.0550	0.0500	0.0550	28,000	-0.00(-8.33%)
Nov 03, 2022	0.0500	0.0600	0.0500	0.0600	127,000	+0.01(+20.00%)
Nov 02, 2022	0.0500	0.0500	0.0500	0.0500	52,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.