Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1850 0.1900 0.1850 0.1900 5,500 +0.01(+2.70%)
Nov 28, 2019 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
Nov 27, 2019 0.1850 0.2000 0.1850 0.1950 24,746 +0.01(+5.41%)
Nov 26, 2019 0.1900 0.1900 0.1850 0.1850 26,107 -0.01(-5.13%)
Nov 25, 2019 0.2000 0.2200 0.1950 0.1950 49,856 +0.01(+2.63%)
Nov 22, 2019 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-7.32%)
Nov 21, 2019 0.2000 0.2050 0.2000 0.2050 6,000 +0.01(+5.13%)
Nov 20, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Nov 19, 2019 0.1950 0.1950 0.1900 0.1900 9,000 -0.01(-2.56%)
Nov 18, 2019 0.1900 0.2000 0.1800 0.1950 69,900 +0.00(+0.00%)
Nov 15, 2019 0.2000 0.2000 0.1950 0.1950 9,600 -0.01(-4.88%)
Nov 14, 2019 0.1900 0.2050 0.1900 0.2050 12,506 +0.01(+5.13%)
Nov 13, 2019 0.1800 0.1950 0.1800 0.1950 15,500 +0.01(+2.63%)
Nov 12, 2019 0.1850 0.1900 0.1800 0.1900 31,600 +0.01(+5.56%)
Nov 11, 2019 0.1800 0.1900 0.1800 0.1800 20,460 +0.00(+0.00%)
Nov 08, 2019 0.1850 0.1900 0.1800 0.1800 30,300 +0.00(+0.00%)
Nov 07, 2019 0.1950 0.1950 0.1800 0.1800 27,000 -0.03(-14.29%)
Nov 06, 2019 0.1850 0.2100 0.1850 0.2100 15,988 +0.02(+10.53%)
Nov 05, 2019 0.2000 0.2000 0.1900 0.1900 28,562 -0.01(-7.32%)
Nov 04, 2019 0.1950 0.2050 0.1950 0.2050 33,700 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.