Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3800 +0.0200 (+5.56%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4500	0.4600	0.4200	0.4400	59,004	-0.03(-6.38%)
Nov 28, 2023				0.4700	100	+0.02(+4.44%)
Nov 27, 2023	0.4500	0.4500	0.4500	0.4500	1,500	-0.02(-4.26%)
Nov 24, 2023	0.4800	0.5100	0.4700	0.4700	69,325	-0.01(-2.08%)
Nov 23, 2023	0.4850	0.5000	0.4800	0.4800	109,100	-0.02(-4.00%)
Nov 22, 2023	0.5000	0.5200	0.4900	0.5000	38,000	-0.02(-3.85%)
Nov 21, 2023	0.5300	0.5500	0.5100	0.5200	55,000	-0.02(-3.70%)
Nov 16, 2023				0.5400	13	+0.03(+5.88%)
Nov 15, 2023	0.5000	0.6000	0.5000	0.5100	38,000	-0.02(-3.77%)
Nov 14, 2023	0.5600	0.5600	0.5000	0.5300	13,500	-0.04(-7.02%)
Nov 13, 2023	0.5000	0.5800	0.5000	0.5700	17,715	+0.08(+16.33%)
Nov 10, 2023	0.5000	0.5000	0.4800	0.4900	16,100	-0.05(-9.26%)
Nov 09, 2023	0.5500	0.5500	0.5000	0.5400	30,100	-0.02(-3.57%)
Nov 08, 2023	0.6600	0.6600	0.5600	0.5600	32,100	-0.09(-13.85%)
Nov 07, 2023	0.6100	0.6500	0.6100	0.6500	20,400	+0.00(+0.00%)
Nov 06, 2023	0.6600	0.6600	0.6100	0.6500	42,000	-0.02(-2.99%)
Nov 03, 2023	0.6900	0.6900	0.6500	0.6700	26,923	-0.03(-4.29%)
Nov 02, 2023	0.6600	0.7100	0.6600	0.7000	142,500	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.