Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1150	0.1150	0.1100	0.1150	28,850	+0.00(+0.00%)
Nov 27, 2020	0.1100	0.1150	0.1100	0.1150	126,000	+0.00(+0.00%)
Nov 26, 2020	0.1150	0.1150	0.1150	0.1150	103,000	+0.00(+0.00%)
Nov 25, 2020	0.1100	0.1150	0.1050	0.1150	28,000	+0.00(+0.00%)
Nov 24, 2020	0.1100	0.1150	0.1100	0.1150	100,540	-0.00(-4.17%)
Nov 20, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 19, 2020	0.1100	0.1200	0.1100	0.1200	145,500	-0.01(-4.00%)
Nov 18, 2020	0.1250	0.1250	0.1100	0.1250	16,000	+0.01(+4.17%)
Nov 17, 2020	0.1250	0.1250	0.1150	0.1200	9,860	-0.01(-4.00%)
Nov 16, 2020	0.1250	0.1250	0.1250	0.1250	6,000	+0.01(+4.17%)
Nov 13, 2020	0.1300	0.1300	0.1200	0.1200	276,195	+0.00(+0.00%)
Nov 12, 2020	0.1250	0.1300	0.1150	0.1200	107,889	-0.01(-4.00%)
Nov 11, 2020	0.1150	0.1250	0.1150	0.1250	282,595	+0.01(+4.17%)
Nov 10, 2020	0.1100	0.1200	0.1100	0.1200	91,500	+0.01(+9.09%)
Nov 09, 2020	0.1000	0.1100	0.0900	0.1100	187,600	+0.01(+15.79%)
Nov 06, 2020	0.0900	0.0950	0.0900	0.0950	19,163	+0.01(+5.56%)
Nov 05, 2020	0.0850	0.0900	0.0750	0.0900	381,250	+0.00(+0.00%)
Nov 04, 2020	0.0900	0.0900	0.0900	0.0900	34,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.