Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0250	0.0250	0.0250	0.0250	109,000	+0.01(+25.00%)
Nov 28, 2019	0.0250	0.0250	0.0200	0.0200	17,905	-0.01(-20.00%)
Nov 27, 2019		0.0250	0.0250	0.0250	500	+0.00(+0.00%)
Nov 26, 2019	0.0250	0.0250	0.0250	0.0250	32,000	+0.00(+0.00%)
Nov 22, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 21, 2019	0.0250	0.0300	0.0250	0.0300	71,000	+0.00(+20.00%)
Nov 20, 2019	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Nov 14, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 13, 2019	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Nov 12, 2019	0.0250	0.0250	0.0250	0.0250	72,000	+0.00(+0.00%)
Nov 07, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 06, 2019	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Nov 05, 2019	0.0250	0.0250	0.0250	0.0250	114,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.