Indicators

First Mountain Exp (TSV: PLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2150	0.2150	0.2100	0.2100	3,001	-0.01(-4.55%)
Nov 29, 2018	0.2150	0.2200	0.2150	0.2200	2,004	+0.01(+2.33%)
Nov 28, 2018	0.2150	0.2150	0.2150	0.2150	2,445	+0.00(+0.00%)
Nov 27, 2018	0.2150	0.2150	0.2000	0.2150	39,006	-0.01(-2.27%)
Nov 26, 2018	0.2050	0.2200	0.2000	0.2200	28,695	+0.02(+7.32%)
Nov 23, 2018	0.2150	0.2150	0.1950	0.2050	50,879	-0.02(-6.82%)
Nov 21, 2018		0.2200	0.2200	0.2200	0	+0.02(+12.82%)
Nov 20, 2018	0.2200	0.2200	0.1950	0.1950	119,555	-0.02(-11.36%)
Nov 19, 2018		0.2200	0.2200	0.2200	162	+0.00(+0.00%)
Nov 16, 2018	0.2100	0.2200	0.2050	0.2200	11,522	+0.02(+7.32%)
Nov 14, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Nov 13, 2018	0.2150	0.2150	0.2000	0.2050	89,789	-0.01(-2.38%)
Nov 12, 2018	0.2200	0.2200	0.2100	0.2100	11,510	-0.01(-4.55%)
Nov 09, 2018	0.2400	0.2550	0.2100	0.2200	443,000	-0.01(-4.35%)
Nov 08, 2018	0.2350	0.2350	0.2250	0.2300	27,000	-0.01(-4.17%)
Nov 07, 2018	0.2500	0.2500	0.2400	0.2400	32,500	+0.01(+4.35%)
Nov 05, 2018		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Nov 02, 2018	0.2250	0.2250	0.2200	0.2250	110,500	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.