Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0550 0.0500 0.0550 393,622 +0.00(+10.00%)
Nov 29, 2018 0.0550 0.0550 0.0500 0.0500 553,165 +0.00(+0.00%)
Nov 28, 2018 0.0550 0.0550 0.0500 0.0500 557,200 -0.00(-9.09%)
Nov 27, 2018 0.0600 0.0650 0.0500 0.0550 1,627,582 +0.00(+10.00%)
Nov 26, 2018 0.0500 0.0550 0.0450 0.0500 2,874,512 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0500 0.0500 2,054,136 -0.01(-16.67%)
Nov 22, 2018 0.0650 0.0650 0.0600 0.0600 1,152,000 -0.01(-7.69%)
Nov 21, 2018 0.0700 0.0700 0.0650 0.0650 377,655 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0700 0.0600 0.0650 1,631,400 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0700 0.0600 0.0650 1,046,378 -0.01(-7.14%)
Nov 16, 2018 0.0750 0.0750 0.0700 0.0700 210,709 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0750 0.0700 0.0700 119,734 -0.01(-12.50%)
Nov 14, 2018 0.0800 0.0800 0.0700 0.0800 1,119,950 +0.00(+0.00%)
Nov 13, 2018 0.0950 0.0950 0.0800 0.0800 2,780,366 +0.00(+0.00%)
Nov 09, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 08, 2018 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Nov 07, 2018 0.0800 0.0850 0.0750 0.0800 299,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0800 0.0750 0.0800 330,770 +0.01(+6.67%)
Nov 05, 2018 0.0750 0.0800 0.0700 0.0750 608,640 +0.00(+7.14%)
Nov 02, 2018 0.0750 0.0750 0.0650 0.0700 1,500,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.