Indicators

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.6800	0.7000	0.6100	0.6800	16,700	-0.04(-5.56%)
Nov 27, 2014	0.7000	0.7200	0.7000	0.7200	10,500	-0.03(-4.00%)
Nov 26, 2014	0.7200	0.7900	0.7000	0.7500	32,000	+0.10(+15.38%)
Nov 25, 2014	0.7000	0.7300	0.6500	0.6500	21,550	-0.08(-10.96%)
Nov 24, 2014	0.7200	0.7300	0.7000	0.7300	30,840	+0.03(+4.29%)
Nov 21, 2014	0.7000	0.7100	0.7000	0.7000	33,150	+0.04(+6.06%)
Nov 20, 2014	0.6700	0.6700	0.6100	0.6600	105,290	-0.09(-12.00%)
Nov 19, 2014	0.8000	0.8500	0.7000	0.7500	303,050	-0.01(-1.32%)
Nov 18, 2014	0.7300	0.7600	0.7200	0.7600	5,500	-0.02(-2.56%)
Nov 17, 2014	0.7900	0.8000	0.7600	0.7800	72,500	-0.01(-1.27%)
Nov 14, 2014	0.7600	0.7900	0.7400	0.7900	55,000	+0.00(+0.00%)
Nov 13, 2014	0.7500	0.7900	0.7500	0.7900	66,500	+0.00(+0.00%)
Nov 12, 2014	0.7500	0.8000	0.7500	0.7900	33,870	-0.04(-4.82%)
Nov 11, 2014	0.8300	0.8300	0.7500	0.8300	38,300	+0.00(+0.00%)
Nov 10, 2014	0.9300	0.9300	0.8100	0.8300	33,700	-0.10(-10.75%)
Nov 07, 2014	0.8700	0.9300	0.8700	0.9300	16,050	+0.08(+9.41%)
Nov 06, 2014	0.8700	0.9100	0.8500	0.8500	42,658	-0.08(-8.60%)
Nov 05, 2014	0.9200	0.9300	0.9200	0.9300	1,000	+0.08(+9.41%)
Nov 04, 2014	0.9500	0.9600	0.8500	0.8500	25,500	-0.08(-8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.