Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.480 -0.030 (-1.99%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7600 0.7600 0.7400 0.7400 130,771 +0.01(+1.37%)
Nov 29, 2023 0.7000 0.7500 0.6700 0.7300 77,651 +0.05(+7.35%)
Nov 28, 2023 0.6900 0.6900 0.6600 0.6800 185,883 +0.00(+0.00%)
Nov 27, 2023 0.6800 0.6800 0.6500 0.6800 148,445 +0.01(+1.49%)
Nov 24, 2023 0.6400 0.6700 0.6400 0.6700 17,163 +0.01(+1.52%)
Nov 23, 2023 0.6400 0.6600 0.6400 0.6600 5,248 +0.02(+3.13%)
Nov 22, 2023 0.6600 0.6700 0.6400 0.6400 15,792 -0.01(-1.54%)
Nov 21, 2023 0.6700 0.6700 0.6500 0.6500 44,641 -0.01(-1.52%)
Nov 20, 2023 0.6600 0.6700 0.6500 0.6600 29,206 +0.01(+1.54%)
Nov 17, 2023 0.6500 0.6600 0.6400 0.6500 27,634 +0.00(+0.00%)
Nov 16, 2023 0.6600 0.6600 0.6500 0.6500 5,560 +0.01(+1.56%)
Nov 15, 2023 0.6300 0.6400 0.6300 0.6400 3,000 +0.01(+1.59%)
Nov 14, 2023 0.5900 0.6500 0.5900 0.6300 29,600 +0.03(+5.00%)
Nov 13, 2023 0.6100 0.6100 0.5700 0.6000 124,150 +0.01(+1.69%)
Nov 10, 2023 0.6100 0.6100 0.5800 0.5900 104,314 -0.03(-4.84%)
Nov 09, 2023 0.6200 0.6300 0.6200 0.6200 42,400 +0.02(+3.33%)
Nov 08, 2023 0.6400 0.6400 0.6000 0.6000 14,404 +0.00(+0.00%)
Nov 07, 2023 0.6200 0.6200 0.6000 0.6000 45,728 -0.03(-4.76%)
Nov 06, 2023 0.6500 0.6500 0.6300 0.6300 12,838 -0.03(-4.55%)
Nov 03, 2023 0.6400 0.6600 0.6400 0.6600 11,115 +0.04(+6.45%)
Nov 02, 2023 0.5900 0.6200 0.5900 0.6200 22,854 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.