Indicators

National Bank of Canada (TSX: NA )

117.67 -0.07 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.37	41.25	38.20	41.25	799,711	+2.88(+7.51%)
Nov 27, 2008	38.50	39.29	37.93	38.37	308,598	-0.67(-1.72%)
Nov 26, 2008	40.00	40.08	37.90	39.04	792,727	-1.40(-3.46%)
Nov 25, 2008	39.60	41.00	37.90	40.44	833,216	+1.26(+3.22%)
Nov 24, 2008	34.99	39.63	33.76	39.18	929,619	+4.40(+12.65%)
Nov 21, 2008	35.65	37.94	32.88	34.78	1,436,691	-3.43(-8.98%)
Nov 20, 2008	40.99	41.24	38.21	38.21	714,347	-3.79(-9.02%)
Nov 19, 2008	43.19	43.19	41.72	42.00	487,587	-1.25(-2.89%)
Nov 18, 2008	43.10	44.35	42.61	43.25	685,422	+0.15(+0.35%)
Nov 17, 2008	45.45	45.45	43.10	43.10	654,657	-2.24(-4.94%)
Nov 14, 2008	45.75	46.00	44.91	45.34	481,555	+1.07(+2.42%)
Nov 13, 2008	44.53	44.66	43.20	44.27	795,924	+0.12(+0.27%)
Nov 12, 2008	44.54	44.86	43.28	44.15	1,070,336	-0.40(-0.90%)
Nov 11, 2008	45.79	45.79	44.43	44.55	325,017	-1.31(-2.86%)
Nov 10, 2008	46.33	46.33	45.51	45.86	601,276	+0.18(+0.39%)
Nov 07, 2008	45.96	46.06	45.53	45.68	299,905	-0.19(-0.41%)
Nov 06, 2008	45.23	46.30	44.75	45.87	755,446	+0.12(+0.26%)
Nov 05, 2008	45.69	46.15	45.15	45.75	1,085,097	-0.07(-0.15%)
Nov 04, 2008	46.10	46.47	45.42	45.82	527,220	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.