Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.58 -1.61 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	45.00	49.88	44.44	49.88	2,158,388	+5.36(+12.04%)
Nov 27, 2008	43.75	46.00	43.75	44.52	949,360	-0.24(-0.54%)
Nov 26, 2008	42.25	44.91	41.20	44.76	2,218,559	+2.40(+5.67%)
Nov 25, 2008	43.40	44.43	40.80	42.36	2,635,023	-0.83(-1.92%)
Nov 24, 2008	42.01	44.21	39.84	43.19	3,121,686	+1.54(+3.70%)
Nov 21, 2008	43.45	43.89	39.52	41.65	4,523,686	-0.92(-2.16%)
Nov 20, 2008	47.65	47.65	42.42	42.57	3,805,556	-5.72(-11.85%)
Nov 19, 2008	50.00	50.35	48.00	48.29	4,911,967	-2.59(-5.09%)
Nov 18, 2008	52.30	53.00	49.83	50.88	2,579,431	-0.98(-1.89%)
Nov 17, 2008	52.24	52.25	50.80	51.86	1,622,993	-0.88(-1.67%)
Nov 14, 2008	53.41	54.15	52.18	52.74	1,347,050	+0.54(+1.03%)
Nov 13, 2008	51.60	52.75	50.36	52.20	1,353,235	+0.79(+1.54%)
Nov 12, 2008	53.50	53.91	50.50	51.41	1,843,453	-2.50(-4.64%)
Nov 11, 2008	54.60	55.44	53.53	53.91	1,187,510	-0.94(-1.71%)
Nov 10, 2008	55.56	56.71	54.58	54.85	1,748,705	-0.27(-0.49%)
Nov 07, 2008	54.64	55.45	54.62	55.12	1,245,387	+0.51(+0.93%)
Nov 06, 2008	54.95	55.01	53.46	54.61	1,958,823	-0.69(-1.25%)
Nov 05, 2008	57.17	57.17	55.02	55.30	2,337,359	-2.13(-3.71%)
Nov 04, 2008	55.14	57.50	54.15	57.43	1,841,897	+2.65(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.