Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8300 0.8300 0.8300 0.8300 5,100 +0.00(+0.00%)
Nov 29, 2018 0.8400 0.8400 0.8300 0.8300 12,745 -0.01(-1.19%)
Nov 28, 2018 0.8600 0.8600 0.8400 0.8400 32,365 +0.00(+0.00%)
Nov 27, 2018 0.8100 0.8400 0.8100 0.8400 5,500 +0.01(+1.20%)
Nov 26, 2018 0.8000 0.8800 0.8000 0.8300 10,000 -0.10(-10.75%)
Nov 23, 2018 0.9300 0.9300 0.9300 80 +0.00(+0.00%)
Nov 22, 2018 0.9300 0.9300 0.9300 0.9300 2,504 +0.03(+3.33%)
Nov 21, 2018 0.9300 0.9300 0.9000 0.9000 6,200 -0.03(-3.23%)
Nov 20, 2018 0.9300 0.9300 0.9300 0.9300 3,010 -0.06(-6.06%)
Nov 19, 2018 0.9900 0.9900 0.9900 145 +0.00(+0.00%)
Nov 16, 2018 0.9500 0.9900 0.9300 0.9900 31,435 +0.00(+0.00%)
Nov 15, 2018 0.9500 1.000 0.9500 0.9900 21,000 +0.01(+1.02%)
Nov 14, 2018 0.9000 0.9800 0.9000 0.9800 21,100 +0.05(+5.38%)
Nov 13, 2018 0.9000 0.9300 0.9000 0.9300 15,485 -0.02(-2.11%)
Nov 12, 2018 0.9500 0.9500 0.9500 0.9500 500 +0.05(+5.56%)
Nov 09, 2018 0.9000 0.9000 0.9000 0.9000 7,000 -0.05(-5.26%)
Nov 08, 2018 1.000 1.000 0.9500 0.9500 9,900 -0.05(-5.00%)
Nov 07, 2018 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Nov 06, 2018 1.000 1.000 1.000 1.000 300 -0.01(-0.99%)
Nov 05, 2018 1.000 1.050 1.000 1.010 26,760 +0.01(+1.00%)
Nov 02, 2018 0.9500 1.000 0.9500 1.000 6,975 +0.08(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.