Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 2.830 2.830 2.830 0 -0.12(-4.07%)
Nov 26, 2018 2.950 2.950 2.950 0 +0.01(+0.34%)
Nov 19, 2018 2.940 2.940 2.940 0 +0.16(+5.76%)
Nov 15, 2018 2.780 2.780 2.780 0 +0.08(+2.96%)
Nov 13, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 09, 2018 2.700 2.700 2.700 0 -0.01(-0.37%)
Nov 08, 2018 2.710 2.710 2.710 2.710 100 +0.05(+1.88%)
Nov 05, 2018 2.660 2.660 2.660 0 +0.14(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.