Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

N/A UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1350 0.1350 0.1300 0.1300 83,200 +0.01(+4.00%)
Nov 27, 2015 0.1250 0.1400 0.1250 0.1250 89,500 +0.00(+0.00%)
Nov 26, 2015 0.1400 0.1400 0.1250 0.1250 110,500 +0.01(+4.17%)
Nov 25, 2015 0.1400 0.1400 0.1200 0.1200 53,700 -0.01(-7.69%)
Nov 24, 2015 0.1050 0.1400 0.1050 0.1300 127,700 +0.03(+23.81%)
Nov 23, 2015 0.1050 0.1050 547,383 -0.04(-27.59%)
Nov 20, 2015 0.1500 0.1500 0.1350 0.1450 328,135 -0.03(-14.71%)
Nov 19, 2015 0.1650 0.1750 0.1450 0.1700 431,890 +0.00(+0.00%)
Nov 18, 2015 0.1800 0.1800 0.1650 0.1700 216,720 +0.00(+0.00%)
Nov 17, 2015 0.1700 0.1800 0.1700 0.1700 63,100 -0.01(-5.56%)
Nov 16, 2015 0.1950 0.1950 0.1700 0.1800 93,843 -0.02(-7.69%)
Nov 13, 2015 0.2050 0.2050 0.1900 0.1950 278,700 -0.01(-2.50%)
Nov 12, 2015 0.1900 0.2000 0.1900 0.2000 0 +0.02(+8.11%)
Nov 11, 2015 0.2050 0.2050 0.1750 0.1850 321,075 -0.01(-2.63%)
Nov 10, 2015 0.2050 0.2050 0.1800 0.1900 383,761 -0.01(-7.32%)
Nov 09, 2015 0.2100 0.2100 0.2000 0.2050 140,700 -0.01(-2.38%)
Nov 06, 2015 0.2100 0.2400 0.2000 0.2100 250,590 -0.02(-8.70%)
Nov 05, 2015 0.2500 0.2500 0.1900 0.2300 771,398 -0.03(-11.54%)
Nov 04, 2015 0.2700 0.2800 0.2600 0.2600 59,400 -0.02(-5.45%)
Nov 03, 2015 0.2800 0.2800 0.2600 0.2750 107,650 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.