Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mattr Corp (TSX: SCL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.400 3.420 3.200 3.220 829,006 -0.17(-5.01%)
Nov 27, 2020 3.350 3.390 3.270 3.390 1,022,025 +0.07(+2.11%)
Nov 26, 2020 3.360 3.490 3.280 3.320 702,579 -0.13(-3.77%)
Nov 25, 2020 3.780 3.780 3.420 3.450 1,791,673 -0.28(-7.51%)
Nov 24, 2020 3.500 3.750 3.500 3.730 1,521,593 +0.34(+10.03%)
Nov 23, 2020 3.190 3.450 3.190 3.390 1,565,874 +0.29(+9.35%)
Nov 20, 2020 3.060 3.190 3.060 3.100 599,272 +0.01(+0.32%)
Nov 19, 2020 3.130 3.250 2.950 3.090 991,138 -0.03(-0.96%)
Nov 18, 2020 3.040 3.420 3.020 3.120 2,034,984 +0.16(+5.41%)
Nov 17, 2020 2.830 2.970 2.790 2.960 471,769 +0.10(+3.50%)
Nov 16, 2020 2.750 2.920 2.750 2.860 1,033,234 +0.24(+9.16%)
Nov 13, 2020 2.480 2.620 2.360 2.620 697,115 +0.16(+6.50%)
Nov 12, 2020 2.610 2.640 2.420 2.460 470,221 -0.22(-8.21%)
Nov 11, 2020 2.800 2.810 2.640 2.680 619,721 +0.07(+2.68%)
Nov 10, 2020 2.740 2.740 2.580 2.610 495,436 -0.12(-4.40%)
Nov 09, 2020 2.340 2.820 2.330 2.730 1,748,798 +0.54(+24.66%)
Nov 06, 2020 2.350 2.350 2.180 2.190 403,704 -0.14(-6.01%)
Nov 05, 2020 2.340 2.400 2.290 2.330 306,523 -0.02(-0.85%)
Nov 04, 2020 2.310 2.400 2.250 2.350 288,926 +0.07(+3.07%)
Nov 03, 2020 2.250 2.360 2.230 2.280 564,487 +0.06(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.