Indicators

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 28, 2013	0.0650	0.0650	0.0650	0.0650	34,000	+0.00(+0.00%)
Nov 27, 2013	0.0700	0.0700	0.0650	0.0650	35,000	+0.00(+0.00%)
Nov 26, 2013	0.0700	0.0700	0.0650	0.0650	55,300	+0.00(+0.00%)
Nov 25, 2013	0.0650	0.0650	0.0650	0.0650	155,729	+0.00(+0.00%)
Nov 21, 2013	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 20, 2013	0.0700	0.0700	0.0700	0.0700	56,000	+0.00(+0.00%)
Nov 19, 2013	0.0700	0.0700	0.0700	0.0700	41,500	+0.00(+0.00%)
Nov 18, 2013	0.0700	0.0700	0.0700	0.0700	14,000	+0.01(+7.69%)
Nov 15, 2013	0.0650	0.0700	0.0650	0.0650	120,493	+0.00(+0.00%)
Nov 14, 2013	0.0700	0.0700	0.0650	0.0650	343,000	+0.00(+0.00%)
Nov 12, 2013	0.0650	0.0650	0.0650	0.0650	75,000	+0.00(+0.00%)
Nov 11, 2013	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Nov 08, 2013	0.0650	0.0650	0.0600	0.0650	91,500	-0.01(-7.14%)
Nov 07, 2013	0.0650	0.0700	0.0650	0.0700	80,000	+0.00(+0.00%)
Nov 06, 2013	0.0700	0.0700	0.0700	0.0700	27,000	+0.00(+0.00%)
Nov 05, 2013	0.0650	0.0750	0.0650	0.0700	52,850	+0.00(+0.00%)
Nov 04, 2013	0.0650	0.0700	0.0650	0.0700	153,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.