Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.96 -0.25 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.590 2.620 2.550 2.620 139,267 +0.05(+1.95%)
Nov 29, 2017 2.560 2.590 2.520 2.570 192,093 +0.03(+1.18%)
Nov 28, 2017 2.480 2.570 2.470 2.540 89,930 +0.06(+2.42%)
Nov 27, 2017 2.570 2.590 2.480 2.480 194,135 -0.08(-3.13%)
Nov 24, 2017 2.620 2.640 2.550 2.560 81,993 -0.04(-1.54%)
Nov 23, 2017 2.620 2.620 2.570 2.600 56,166 +0.00(+0.00%)
Nov 22, 2017 2.570 2.620 2.550 2.600 170,432 +0.04(+1.56%)
Nov 21, 2017 2.590 2.590 2.540 2.560 106,249 +0.02(+0.79%)
Nov 20, 2017 2.570 2.600 2.530 2.540 142,828 -0.05(-1.93%)
Nov 17, 2017 2.520 2.610 2.500 2.590 158,531 +0.12(+4.86%)
Nov 16, 2017 2.460 2.490 2.460 2.470 53,362 +0.01(+0.41%)
Nov 15, 2017 2.460 2.490 2.440 2.460 120,359 +0.01(+0.41%)
Nov 14, 2017 2.430 2.480 2.420 2.450 157,296 +0.02(+0.82%)
Nov 13, 2017 2.470 2.490 2.430 2.430 128,698 -0.04(-1.62%)
Nov 10, 2017 2.450 2.500 2.450 2.470 82,045 +0.02(+0.82%)
Nov 09, 2017 2.550 2.560 2.430 2.450 197,402 -0.09(-3.54%)
Nov 08, 2017 2.560 2.620 2.520 2.540 196,098 +0.01(+0.40%)
Nov 07, 2017 2.450 2.540 2.450 2.530 277,105 +0.06(+2.43%)
Nov 06, 2017 2.480 2.530 2.450 2.470 140,588 +0.00(+0.00%)
Nov 03, 2017 2.450 2.480 2.410 2.470 168,573 +0.00(+0.00%)
Nov 02, 2017 2.530 2.540 2.460 2.470 114,492 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.