Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.040 1.110 1.020 1.100 169,199 +0.05(+4.76%)
Nov 29, 2021 1.110 1.110 1.030 1.050 76,519 -0.01(-0.94%)
Nov 26, 2021 1.080 1.090 1.040 1.060 122,414 -0.02(-1.85%)
Nov 25, 2021 1.090 1.120 1.080 1.080 113,408 -0.05(-4.42%)
Nov 24, 2021 1.150 1.150 1.120 1.130 105,291 -0.02(-1.74%)
Nov 23, 2021 1.200 1.200 1.130 1.150 73,728 -0.04(-3.36%)
Nov 22, 2021 1.170 1.200 1.150 1.190 104,915 +0.00(+0.00%)
Nov 19, 2021 1.230 1.240 1.140 1.190 135,583 -0.07(-5.56%)
Nov 18, 2021 1.200 1.260 1.170 1.260 577,878 +0.02(+1.61%)
Nov 17, 2021 1.130 1.240 1.100 1.240 137,116 +0.09(+7.83%)
Nov 16, 2021 1.200 1.200 1.150 1.150 142,312 -0.05(-4.17%)
Nov 15, 2021 1.210 1.210 1.190 1.200 40,196 -0.01(-0.83%)
Nov 12, 2021 1.260 1.260 1.200 1.210 159,018 -0.03(-2.42%)
Nov 11, 2021 1.250 1.290 1.240 1.240 44,681 -0.01(-0.80%)
Nov 10, 2021 1.260 1.250 65,884 -0.04(-3.10%)
Nov 09, 2021 1.330 1.330 1.270 1.290 71,786 -0.01(-0.77%)
Nov 08, 2021 1.270 1.350 1.260 1.300 206,217 +0.05(+4.00%)
Nov 05, 2021 1.200 1.270 1.180 1.250 99,318 +0.06(+5.04%)
Nov 04, 2021 1.230 1.250 1.190 1.190 133,915 -0.04(-3.25%)
Nov 03, 2021 1.260 1.260 1.180 1.230 102,952 -0.02(-1.60%)
Nov 02, 2021 1.170 1.260 1.160 1.250 106,149 +0.06(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.