Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.800 10.35 9.800 10.15 158,203 +0.35(+3.57%)
Nov 27, 2009 9.490 9.850 9.400 9.800 120,812 +0.20(+2.08%)
Nov 26, 2009 9.520 9.710 9.510 9.600 57,731 +0.00(+0.00%)
Nov 25, 2009 9.500 9.600 9.360 9.600 80,452 +0.18(+1.91%)
Nov 24, 2009 9.720 9.800 9.340 9.420 52,926 -0.37(-3.78%)
Nov 23, 2009 9.730 9.890 9.700 9.790 101,626 +0.09(+0.93%)
Nov 20, 2009 9.880 9.900 9.470 9.700 97,404 -0.05(-0.51%)
Nov 19, 2009 9.300 9.900 9.250 9.750 107,838 +0.50(+5.41%)
Nov 18, 2009 9.250 9.250 8.950 9.250 93,436 +0.06(+0.65%)
Nov 17, 2009 8.860 9.240 8.720 9.190 142,213 +0.24(+2.68%)
Nov 16, 2009 9.300 9.310 8.720 8.950 109,880 -0.44(-4.69%)
Nov 13, 2009 9.940 9.800 9.000 9.390 229,393 -0.55(-5.53%)
Nov 12, 2009 9.460 10.50 9.460 9.940 265,879 +0.44(+4.63%)
Nov 11, 2009 9.250 9.550 9.000 9.500 336,551 +0.65(+7.34%)
Nov 10, 2009 7.500 9.050 7.350 8.850 643,487 +2.77(+45.56%)
Nov 09, 2009 5.950 6.200 5.950 6.080 13,533 +0.10(+1.67%)
Nov 06, 2009 5.940 6.000 5.930 5.980 5,080 +0.05(+0.84%)
Nov 05, 2009 5.980 5.990 5.810 5.930 3,850 -0.03(-0.50%)
Nov 04, 2009 5.920 6.000 5.910 5.960 19,015 +0.05(+0.85%)
Nov 03, 2009 5.680 5.990 5.680 5.910 18,379 +0.23(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.