Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7000 0.7000 0.6800 0.6800 701,845 -0.02(-2.86%)
Nov 29, 2018 0.7300 0.7300 0.6900 0.7000 563,795 +0.01(+1.45%)
Nov 28, 2018 0.7100 0.7200 0.6900 0.6900 433,070 -0.01(-1.43%)
Nov 27, 2018 0.7400 0.7400 0.6900 0.7000 659,223 -0.03(-4.11%)
Nov 26, 2018 0.7700 0.7700 0.7300 0.7300 516,056 -0.01(-1.35%)
Nov 23, 2018 0.7800 0.7800 0.7300 0.7400 619,887 -0.03(-3.90%)
Nov 22, 2018 0.7900 0.8000 0.7700 0.7700 152,573 +0.00(+0.00%)
Nov 21, 2018 0.7700 0.8100 0.7700 0.7700 264,600 +0.02(+2.67%)
Nov 20, 2018 0.8000 0.8000 0.7500 0.7500 1,121,506 -0.05(-6.25%)
Nov 19, 2018 0.7900 0.8000 0.7900 0.8000 535,225 +0.00(+0.00%)
Nov 16, 2018 0.8200 0.8200 0.7900 0.8000 390,147 -0.01(-1.23%)
Nov 15, 2018 0.8300 0.8500 0.8100 0.8100 277,974 -0.01(-1.22%)
Nov 14, 2018 0.8400 0.8500 0.8200 0.8200 434,443 +0.00(+0.00%)
Nov 13, 2018 0.8900 0.9000 0.8100 0.8200 809,212 -0.07(-7.87%)
Nov 12, 2018 0.9200 0.9300 0.8900 0.8900 406,591 -0.03(-3.26%)
Nov 09, 2018 0.9200 0.9200 0.8900 0.9200 623,500 +0.00(+0.00%)
Nov 08, 2018 0.9200 0.9400 0.9200 0.9200 396,540 -0.01(-1.08%)
Nov 07, 2018 0.9000 0.9300 0.9000 0.9300 230,153 +0.02(+2.20%)
Nov 06, 2018 0.8900 0.9100 0.8800 0.9100 334,911 +0.02(+2.25%)
Nov 05, 2018 0.8700 0.9000 0.8700 0.8900 174,784 +0.00(+0.00%)
Nov 02, 2018 0.8800 0.8900 0.8500 0.8900 526,237 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.