Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.860 2.040 1.860 2.040 3,339,957 +0.33(+19.30%)
Nov 29, 2016 1.760 1.770 1.680 1.710 913,170 -0.08(-4.47%)
Nov 28, 2016 1.800 1.810 1.760 1.790 687,487 +0.03(+1.70%)
Nov 25, 2016 1.850 1.860 1.750 1.760 842,674 -0.09(-4.86%)
Nov 24, 2016 1.840 1.880 1.830 1.850 383,526 -0.01(-0.54%)
Nov 23, 2016 1.870 1.890 1.850 1.860 1,082,420 -0.02(-1.06%)
Nov 22, 2016 1.930 1.930 1.860 1.880 1,197,908 -0.04(-2.08%)
Nov 21, 2016 1.870 1.920 1.840 1.920 1,328,057 +0.10(+5.49%)
Nov 18, 2016 1.850 1.860 1.790 1.820 398,050 -0.01(-0.55%)
Nov 17, 2016 1.880 1.890 1.800 1.830 991,940 -0.02(-1.08%)
Nov 16, 2016 1.840 1.860 1.810 1.850 1,127,863 -0.01(-0.54%)
Nov 15, 2016 1.790 1.870 1.780 1.860 1,316,871 +0.14(+8.14%)
Nov 14, 2016 1.690 1.740 1.660 1.720 916,956 +0.01(+0.58%)
Nov 11, 2016 1.750 1.760 1.650 1.710 1,378,057 -0.05(-2.84%)
Nov 10, 2016 1.830 1.860 1.750 1.760 1,180,093 -0.07(-3.83%)
Nov 09, 2016 1.790 1.910 1.780 1.830 2,072,276 +0.00(+0.00%)
Nov 08, 2016 1.880 1.880 1.810 1.830 817,057 -0.03(-1.61%)
Nov 07, 2016 1.800 1.890 1.800 1.860 1,235,892 +0.09(+5.08%)
Nov 04, 2016 1.860 1.860 1.760 1.770 1,600,912 -0.11(-5.85%)
Nov 03, 2016 1.990 2.000 1.870 1.880 2,847,275 -0.15(-7.39%)
Nov 02, 2016 2.050 2.070 1.970 2.030 769,032 -0.06(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.