Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.110 1.170 1.110 1.140 4,936,820 +0.05(+4.59%)
Nov 27, 2015 1.120 1.130 1.090 1.090 278,610 -0.03(-2.68%)
Nov 26, 2015 1.130 1.160 1.110 1.120 238,005 -0.01(-0.88%)
Nov 25, 2015 1.110 1.180 1.100 1.130 1,244,601 +0.01(+0.89%)
Nov 24, 2015 1.130 1.140 1.100 1.120 1,326,468 +0.03(+2.75%)
Nov 23, 2015 1.130 1.090 1,252,357 +0.00(+0.00%)
Nov 20, 2015 1.130 1.150 1.090 1.090 2,579,793 -0.07(-6.03%)
Nov 19, 2015 1.160 1.180 1.130 1.160 821,372 +0.00(+0.00%)
Nov 18, 2015 1.190 1.220 1.160 1.160 1,920,770 +0.00(+0.00%)
Nov 17, 2015 1.270 1.280 1.150 1.160 3,546,790 -0.14(-10.77%)
Nov 16, 2015 1.110 1.320 1.110 1.300 2,292,562 +0.20(+18.18%)
Nov 13, 2015 1.090 1.210 1.090 1.100 2,579,370 -0.01(-0.90%)
Nov 12, 2015 1.110 1.190 1.090 1.110 1,816,203 -0.05(-4.31%)
Nov 11, 2015 1.260 1.260 1.160 1.160 1,138,764 -0.12(-9.38%)
Nov 10, 2015 1.260 1.300 1.240 1.280 2,536,281 +0.02(+1.59%)
Nov 09, 2015 1.270 1.330 1.250 1.260 839,798 -0.01(-0.79%)
Nov 06, 2015 1.300 1.320 1.265 1.270 4,521,549 -0.05(-3.79%)
Nov 05, 2015 1.300 1.370 1.300 1.320 861,802 -0.04(-2.94%)
Nov 04, 2015 1.500 1.500 1.330 1.360 2,006,610 -0.10(-6.85%)
Nov 03, 2015 1.370 1.460 1.370 1.460 2,061,069 +0.11(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.