Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.970	4.100	3.720	3.720	3,309,790	-0.04(-1.06%)
Nov 27, 2014	4.250	4.290	3.750	3.760	4,044,753	-0.55(-12.76%)
Nov 26, 2014	4.540	4.540	4.300	4.310	2,125,276	-0.17(-3.79%)
Nov 25, 2014	4.400	4.550	4.360	4.480	23,030,704	+0.06(+1.36%)
Nov 24, 2014	4.550	4.560	4.350	4.420	2,284,951	-0.11(-2.43%)
Nov 21, 2014	4.420	4.570	4.420	4.530	2,174,098	+0.16(+3.66%)
Nov 20, 2014	4.250	4.460	4.230	4.370	2,727,459	+0.12(+2.82%)
Nov 19, 2014	4.310	4.350	4.220	4.250	1,878,031	-0.05(-1.16%)
Nov 18, 2014	4.310	4.340	4.220	4.300	1,536,132	+0.01(+0.23%)
Nov 17, 2014	4.290	4.355	4.210	4.290	1,198,442	+0.02(+0.47%)
Nov 14, 2014	4.250	4.310	4.170	4.270	1,534,012	+0.02(+0.47%)
Nov 13, 2014	4.390	4.425	4.200	4.250	1,769,431	-0.20(-4.49%)
Nov 12, 2014	4.350	4.490	4.300	4.450	1,627,915	+0.06(+1.37%)
Nov 11, 2014	4.300	4.440	4.220	4.390	1,164,794	+0.04(+0.92%)
Nov 10, 2014	4.510	4.630	4.310	4.350	1,752,525	-0.12(-2.68%)
Nov 07, 2014	4.330	4.540	4.300	4.470	1,656,600	+0.13(+3.00%)
Nov 06, 2014	4.360	4.405	4.280	4.340	1,032,267	-0.02(-0.46%)
Nov 05, 2014	4.300	4.420	4.180	4.360	1,944,771	+0.12(+2.83%)
Nov 04, 2014	4.360	4.380	4.170	4.240	2,046,233	-0.16(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.