Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.110 2.130 2.090 2.120 343,266 +0.00(+0.00%)
Nov 29, 2017 2.150 2.160 2.110 2.120 229,602 -0.05(-2.30%)
Nov 28, 2017 2.180 2.190 2.160 2.170 116,145 -0.01(-0.46%)
Nov 27, 2017 2.210 2.210 2.160 2.180 79,808 -0.02(-0.91%)
Nov 24, 2017 2.200 2.200 2.150 2.200 173,786 +0.01(+0.46%)
Nov 23, 2017 2.160 2.200 2.160 2.190 57,627 +0.01(+0.46%)
Nov 22, 2017 2.160 2.195 2.160 2.180 215,938 +0.03(+1.40%)
Nov 21, 2017 2.120 2.180 2.120 2.150 233,625 +0.04(+1.90%)
Nov 20, 2017 2.080 2.120 2.060 2.110 101,850 +0.03(+1.44%)
Nov 17, 2017 2.080 2.110 2.070 2.080 884,674 +0.00(+0.00%)
Nov 16, 2017 2.140 2.140 2.020 2.080 455,159 -0.06(-2.80%)
Nov 15, 2017 2.160 2.180 2.110 2.140 400,990 -0.01(-0.47%)
Nov 14, 2017 2.050 2.150 2.050 2.150 561,636 +0.09(+4.37%)
Nov 13, 2017 2.050 2.070 2.030 2.060 330,772 +0.04(+1.98%)
Nov 10, 2017 1.970 2.040 1.970 2.020 587,737 +0.07(+3.59%)
Nov 09, 2017 1.950 1.970 1.940 1.950 238,850 +0.00(+0.00%)
Nov 08, 2017 2.000 2.000 1.950 1.950 316,725 -0.04(-2.01%)
Nov 07, 2017 1.980 2.000 1.970 1.990 301,562 +0.01(+0.51%)
Nov 06, 2017 2.000 2.020 1.970 1.980 415,949 -0.02(-1.00%)
Nov 03, 2017 2.010 2.030 1.990 2.000 185,163 -0.02(-0.99%)
Nov 02, 2017 2.040 1.990 2.020 234,742 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.