Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.800 2.890 2.780 2.820 135,800 +0.07(+2.55%)
Nov 29, 2011 2.840 2.840 2.710 2.750 82,163 -0.07(-2.48%)
Nov 28, 2011 2.920 3.050 2.820 2.820 85,863 -0.06(-2.08%)
Nov 25, 2011 2.810 2.990 2.810 2.880 45,469 +0.02(+0.70%)
Nov 24, 2011 2.980 2.980 2.860 2.860 8,309 +0.03(+1.06%)
Nov 23, 2011 3.000 3.000 2.800 2.830 108,324 -0.17(-5.67%)
Nov 22, 2011 2.970 3.080 2.920 3.000 73,452 +0.01(+0.33%)
Nov 21, 2011 3.000 3.140 2.880 2.990 178,222 -0.06(-1.97%)
Nov 18, 2011 3.030 3.150 3.030 3.050 117,031 -0.03(-0.97%)
Nov 17, 2011 3.250 3.300 3.020 3.080 123,793 -0.23(-6.95%)
Nov 16, 2011 3.330 3.450 3.200 3.310 92,774 -0.10(-2.93%)
Nov 15, 2011 3.380 3.420 3.300 3.410 67,647 +0.06(+1.79%)
Nov 14, 2011 3.290 3.440 3.220 3.350 37,364 -0.01(-0.30%)
Nov 11, 2011 3.250 3.420 3.250 3.360 52,232 +0.07(+2.13%)
Nov 10, 2011 3.280 3.350 3.200 3.290 108,430 -0.02(-0.60%)
Nov 09, 2011 3.430 3.480 3.300 3.310 158,390 -0.11(-3.22%)
Nov 08, 2011 3.450 3.550 3.350 3.420 177,361 +0.08(+2.40%)
Nov 07, 2011 3.200 3.450 3.200 3.340 151,680 +0.07(+2.14%)
Nov 04, 2011 3.110 3.300 3.110 3.270 60,981 +0.00(+0.00%)
Nov 03, 2011 3.240 3.310 3.190 3.270 95,277 +0.10(+3.15%)
Nov 02, 2011 3.230 3.250 3.100 3.170 98,716 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.