Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7800 0.7800 0.7500 0.7600 1,251,689 -0.02(-2.56%)
Nov 27, 2020 0.7600 0.7900 0.7400 0.7800 1,392,096 +0.00(+0.00%)
Nov 26, 2020 0.7900 0.7900 0.7600 0.7800 663,272 +0.00(+0.00%)
Nov 25, 2020 0.7700 0.8000 0.7700 0.7800 734,644 +0.00(+0.00%)
Nov 24, 2020 0.7700 0.7900 0.7500 0.7800 1,700,541 -0.03(-3.70%)
Nov 23, 2020 0.8100 0.8400 0.7800 0.8100 1,567,463 -0.01(-1.22%)
Nov 20, 2020 0.8400 0.8500 0.8100 0.8200 536,972 +0.00(+0.00%)
Nov 19, 2020 0.8300 0.8600 0.8100 0.8200 1,362,133 +0.00(+0.00%)
Nov 18, 2020 0.8400 0.8600 0.8200 0.8200 759,023 -0.04(-4.65%)
Nov 17, 2020 0.8700 0.8800 0.8300 0.8600 944,175 -0.02(-2.27%)
Nov 16, 2020 0.8700 0.9000 0.8600 0.8800 562,764 +0.01(+1.15%)
Nov 13, 2020 0.8900 0.8900 0.8600 0.8700 408,134 +0.00(+0.00%)
Nov 12, 2020 0.8800 0.9000 0.8700 0.8700 564,115 -0.01(-1.14%)
Nov 11, 2020 0.8900 0.8900 0.8600 0.8800 674,448 -0.02(-2.22%)
Nov 10, 2020 0.9200 0.9200 0.8700 0.9000 491,909 -0.01(-1.10%)
Nov 09, 2020 0.8500 0.9100 0.8300 0.9100 1,056,019 +0.00(+0.00%)
Nov 06, 2020 0.9300 0.9300 0.9000 0.9100 532,620 +0.00(+0.00%)
Nov 05, 2020 0.8700 0.9200 0.8700 0.9100 1,179,746 +0.05(+5.81%)
Nov 04, 2020 0.8400 0.8600 0.8100 0.8600 977,263 +0.01(+1.18%)
Nov 03, 2020 0.8800 0.8800 0.8400 0.8500 368,967 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.