Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 50.26 50.29 49.38 49.66 23,545 -0.69(-1.37%)
Nov 28, 2019 50.64 50.73 50.35 50.35 4,200 -0.30(-0.59%)
Nov 27, 2019 51.12 51.25 50.44 50.65 29,868 -0.32(-0.63%)
Nov 26, 2019 50.70 51.11 50.22 50.97 38,535 +0.15(+0.30%)
Nov 25, 2019 50.00 51.05 49.86 50.82 24,849 +0.97(+1.95%)
Nov 22, 2019 49.22 50.09 49.05 49.85 35,680 +0.86(+1.76%)
Nov 21, 2019 49.67 49.67 48.81 48.99 66,580 -0.42(-0.85%)
Nov 20, 2019 50.50 50.50 49.31 49.41 43,033 -1.10(-2.18%)
Nov 19, 2019 50.98 51.01 50.42 50.51 42,723 -0.47(-0.92%)
Nov 18, 2019 50.39 51.15 50.02 50.98 33,263 +0.34(+0.67%)
Nov 15, 2019 50.74 50.77 50.19 50.64 34,235 +0.14(+0.28%)
Nov 14, 2019 50.63 50.76 50.38 50.50 40,047 -0.14(-0.28%)
Nov 13, 2019 50.40 50.83 49.99 50.64 43,666 -0.07(-0.14%)
Nov 12, 2019 50.75 51.07 50.41 50.71 48,914 -0.21(-0.41%)
Nov 11, 2019 51.05 51.31 50.62 50.92 27,390 -0.35(-0.68%)
Nov 08, 2019 51.88 51.88 51.05 51.27 45,422 -0.74(-1.42%)
Nov 07, 2019 51.75 52.10 50.91 52.01 67,059 +1.58(+3.13%)
Nov 06, 2019 49.81 50.91 49.75 50.43 49,037 +0.36(+0.72%)
Nov 05, 2019 48.80 50.12 48.80 50.07 47,231 +1.44(+2.96%)
Nov 04, 2019 48.66 48.99 48.52 48.63 37,992 +0.08(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.