Indicators

Ecosynthetix Inc (TSX: ECO )

4.700 -0.110 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.330	1.350	1.330	1.350	12,187	+0.10(+8.00%)
Nov 26, 2015		1.250	1.250	1.250	0	-0.02(-1.57%)
Nov 25, 2015	1.190	1.270	1.170	1.270	1,400	+0.06(+4.96%)
Nov 24, 2015	1.210	1.210	1.210	1.210	500	+0.05(+4.31%)
Nov 23, 2015	1.240	1.240	1.160	1.160	2,050	-0.03(-2.52%)
Nov 20, 2015	1.190	1.190	1.190	1.190	333	+0.03(+2.59%)
Nov 17, 2015		1.160	1.160	1.160	0	+0.01(+0.87%)
Nov 16, 2015	1.150	1.150	1.150	1.150	450	+0.05(+4.55%)
Nov 13, 2015	1.150	1.150	1.100	1.100	162,744	-0.05(-4.35%)
Nov 12, 2015	1.100	1.160	1.030	1.150	0	+0.00(+0.00%)
Nov 11, 2015	1.150	1.150	1.150	1.150	1,385	+0.02(+1.77%)
Nov 10, 2015	1.150	1.150	1.130	1.130	4,000	-0.02(-1.74%)
Nov 09, 2015	1.150	1.150	1.150	1.150	200	+0.00(+0.00%)
Nov 06, 2015	1.170	1.200	1.150	1.150	2,200	+0.00(+0.00%)
Nov 05, 2015	1.180	1.180	1.100	1.150	27,187	-0.02(-1.71%)
Nov 04, 2015	1.220	1.220	1.170	1.170	4,950	-0.06(-4.88%)
Nov 03, 2015	1.240	1.240	1.230	1.230	3,600	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.