Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.02	26.20	25.93	26.09	1,577,711	+0.16(+0.60%)
Nov 26, 2014	25.97	25.93	25.93	25.93	2,818,500	+0.02(+0.10%)
Nov 25, 2014	25.89	26.09	25.71	25.91	4,126,564	+0.11(+0.43%)
Nov 24, 2014	25.33	25.85	25.25	25.80	6,911,656	+0.47(+1.86%)
Nov 21, 2014	25.65	25.65	25.29	25.33	4,490,496	-0.07(-0.28%)
Nov 20, 2014	25.08	25.45	25.04	25.40	2,330,987	+0.09(+0.36%)
Nov 19, 2014	25.45	25.45	25.22	25.31	2,398,599	-0.15(-0.59%)
Nov 18, 2014	25.22	25.66	25.18	25.46	3,380,419	-0.02(-0.08%)
Nov 17, 2014	25.33	25.57	25.27	25.48	3,144,529	+0.14(+0.55%)
Nov 14, 2014	25.59	25.60	25.23	25.34	3,346,891	-0.21(-0.82%)
Nov 13, 2014	25.23	25.75	25.17	25.55	6,661,836	+0.43(+1.71%)
Nov 12, 2014	25.08	25.21	25.07	25.12	3,444,728	-0.07(-0.28%)
Nov 11, 2014	25.10	25.27	25.03	25.19	4,369,306	+0.14(+0.56%)
Nov 10, 2014	25.00	25.15	24.98	25.05	4,175,616	+0.08(+0.32%)
Nov 07, 2014	25.18	25.21	24.96	24.97	6,129,528	-0.10(-0.40%)
Nov 06, 2014	25.09	25.25	24.69	25.07	6,364,576	-0.11(-0.44%)
Nov 05, 2014	25.06	25.27	24.95	25.18	5,265,652	+0.19(+0.76%)
Nov 04, 2014	25.19	25.21	24.94	24.99	7,142,602	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.