Indicators

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	7.651	7.651	7.651	7.651	0	+0.00(+0.00%)
Nov 26, 2002	7.651	7.651	7.651	7.651	0	+0.00(+0.00%)
Nov 25, 2002	7.651	7.651	7.651	7.651	0	+0.00(+0.00%)
Nov 22, 2002	7.651	7.651	7.651	7.651	0	+0.00(+0.00%)
Nov 21, 2002	7.651	7.651	7.651	7.651	0	+0.00(+0.00%)
Nov 20, 2002	7.651	7.651	7.651	7.651	0	+0.00(+0.00%)
Nov 19, 2002	7.504	7.651	7.504	7.651	271	+0.15(+2.06%)
Nov 18, 2002	7.497	7.497	7.497	7.497	543	+0.00(+0.00%)
Nov 15, 2002	7.224	7.497	6.702	7.497	951	-0.01(-0.10%)
Nov 14, 2002	7.813	7.813	7.055	7.504	1,223	-0.31(-3.95%)
Nov 13, 2002	7.813	7.813	7.813	7.813	0	+0.00(+0.00%)
Nov 12, 2002	7.857	7.864	7.813	7.813	3,534	+0.20(+2.61%)
Nov 11, 2002	7.607	7.614	7.063	7.614	951	-0.26(-3.27%)
Nov 08, 2002	7.754	7.909	7.754	7.872	3,670	+0.15(+1.90%)
Nov 07, 2002	7.725	7.725	7.725	7.725	0	+0.00(+0.00%)
Nov 06, 2002	7.725	7.725	7.725	7.725	543	+0.08(+1.06%)
Nov 05, 2002	7.210	7.644	7.210	7.644	815	+0.44(+6.13%)
Nov 04, 2002	7.063	7.202	7.063	7.202	407	+0.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.