Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.238	9.510	9.216	9.492	7,428,733	+0.24(+2.56%)
Nov 27, 2015	9.255	9.317	9.211	9.255	3,502,799	+0.05(+0.57%)
Nov 25, 2015	8.983	9.203	9.203	9.203	5,674,018	+0.22(+2.44%)
Nov 24, 2015	8.834	9.027	8.817	8.983	6,847,870	+0.12(+1.39%)
Nov 23, 2015	8.729	8.896	8.676	8.861	7,147,865	+0.19(+2.23%)
Nov 20, 2015	8.676	8.707	8.589	8.668	5,428,234	+0.00(+0.00%)
Nov 19, 2015	8.922	8.934	8.650	8.668	4,508,711	-0.19(-2.18%)
Nov 18, 2015	8.676	8.983	8.606	8.861	8,202,275	+0.22(+2.54%)
Nov 17, 2015	8.711	8.782	8.571	8.641	7,294,458	-0.11(-1.20%)
Nov 16, 2015	8.755	8.834	8.694	8.746	4,395,593	-0.06(-0.70%)
Nov 13, 2015	8.676	8.878	8.668	8.808	6,673,539	+0.11(+1.21%)
Nov 12, 2015	8.843	8.922	8.668	8.703	4,845,480	-0.23(-2.55%)
Nov 11, 2015	9.106	9.115	8.913	8.931	4,977,194	-0.17(-1.83%)
Nov 10, 2015	9.211	9.211	8.992	9.097	6,778,725	-0.21(-2.26%)
Nov 09, 2015	9.282	9.378	9.194	9.308	6,306,046	-0.03(-0.28%)
Nov 06, 2015	9.440	9.440	9.185	9.334	5,849,928	+0.12(+1.33%)
Nov 05, 2015	9.387	9.431	9.176	9.211	5,715,171	-0.20(-2.14%)
Nov 04, 2015	9.510	9.518	9.273	9.413	6,609,504	-0.03(-0.28%)
Nov 03, 2015	9.308	9.510	9.299	9.440	7,580,339	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.