Indicators

Cnb Financial Corp (NQ: CCNE )

19.05 -0.19 (-0.99%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.45	14.45	14.40	14.43	0	+0.00(+0.00%)
Nov 27, 2013	14.43	14.46	14.35	14.43	0	+0.00(+0.00%)
Nov 26, 2013	14.34	14.43	14.33	14.43	0	+0.12(+0.83%)
Nov 25, 2013	14.31	14.44	14.24	14.31	88,696	+0.01(+0.05%)
Nov 22, 2013	14.27	14.31	14.18	14.30	0	-0.01(-0.05%)
Nov 21, 2013	14.15	14.31	14.15	14.31	24,403	+0.18(+1.27%)
Nov 20, 2013	14.26	14.30	13.73	14.13	0	-0.10(-0.70%)
Nov 19, 2013	14.41	14.49	14.09	14.23	41,817	-0.11(-0.80%)
Nov 18, 2013	14.47	14.49	14.11	14.34	0	-0.17(-1.18%)
Nov 15, 2013	14.56	14.71	14.36	14.51	0	-0.07(-0.49%)
Nov 14, 2013	14.84	14.95	14.45	14.59	0	+0.05(+0.34%)
Nov 13, 2013	14.35	14.84	13.87	14.54	0	+0.14(+0.99%)
Nov 12, 2013	14.60	14.69	14.26	14.39	0	-0.21(-1.47%)
Nov 11, 2013	14.56	15.05	14.31	14.61	0	-0.02(-0.15%)
Nov 08, 2013	14.13	14.66	14.13	14.63	0	+0.49(+3.44%)
Nov 07, 2013	14.35	14.47	14.04	14.14	26,957	-0.11(-0.75%)
Nov 06, 2013	14.32	14.40	13.94	14.25	25,681	+0.04(+0.25%)
Nov 05, 2013	14.37	14.44	14.06	14.21	0	+0.07(+0.51%)
Nov 04, 2013	12.54	14.44	12.54	14.14	29,535	-0.33(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.