Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.01 -0.23 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.932 8.932 8.932 8.932 330 +0.00(+0.00%)
Nov 29, 2004 9.138 9.211 8.932 8.932 4,957 -0.33(-3.53%)
Nov 26, 2004 8.975 9.289 8.975 9.259 12,062 +0.28(+3.17%)
Nov 24, 2004 9.071 9.223 8.932 8.975 10,079 +0.02(+0.20%)
Nov 23, 2004 8.944 8.956 8.944 8.956 4,296 +0.02(+0.27%)
Nov 22, 2004 9.017 9.096 8.926 8.932 6,279 -0.15(-1.60%)
Nov 19, 2004 9.180 9.180 9.071 9.077 2,809 +0.01(+0.07%)
Nov 18, 2004 9.168 9.168 8.962 9.071 1,487 -0.08(-0.93%)
Nov 17, 2004 9.077 9.180 9.071 9.156 1,817 +0.16(+1.75%)
Nov 16, 2004 9.132 9.132 8.950 8.999 10,410 -0.10(-1.06%)
Nov 15, 2004 9.017 9.186 9.017 9.096 3,635 +0.09(+1.01%)
Nov 12, 2004 9.029 9.029 8.956 9.005 13,054 +0.08(+0.88%)
Nov 11, 2004 8.926 8.981 8.926 8.926 3,139 -0.01(-0.07%)
Nov 10, 2004 8.932 8.932 8.932 8.932 0 +0.00(+0.00%)
Nov 09, 2004 8.926 9.180 8.926 8.932 4,461 -0.05(-0.54%)
Nov 08, 2004 9.077 9.077 8.950 8.981 12,062 -0.04(-0.40%)
Nov 05, 2004 9.162 9.162 8.956 9.017 3,470 +0.01(+0.07%)
Nov 04, 2004 8.926 9.077 8.926 9.011 5,122 -0.37(-3.94%)
Nov 03, 2004 8.926 9.380 8.926 9.380 991 +0.34(+3.75%)
Nov 02, 2004 9.313 9.319 9.035 9.041 2,313 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.