Indicators

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.260	7.370	6.770	6.870	71,389	-0.34(-4.72%)
Nov 27, 2015	7.210	7.250	7.170	7.210	9,820	+0.07(+0.98%)
Nov 25, 2015	7.170	7.140	7.140	7.140	27,000	-0.03(-0.42%)
Nov 24, 2015	7.060	7.250	7.060	7.170	24,147	+0.11(+1.56%)
Nov 23, 2015	7.000	7.240	6.990	7.060	32,311	+0.06(+0.86%)
Nov 20, 2015	6.970	7.040	6.950	7.000	25,307	+0.06(+0.86%)
Nov 19, 2015	7.000	7.090	6.920	6.940	40,365	-0.06(-0.86%)
Nov 18, 2015	6.950	7.070	6.900	7.000	31,985	+0.15(+2.19%)
Nov 17, 2015	6.850	7.000	6.700	6.850	35,372	-0.02(-0.29%)
Nov 16, 2015	7.100	7.175	6.850	6.870	22,658	-0.27(-3.78%)
Nov 13, 2015	7.130	7.150	6.930	7.140	45,264	+0.06(+0.85%)
Nov 12, 2015	7.390	7.390	7.010	7.080	67,682	-0.28(-3.80%)
Nov 11, 2015	7.340	7.590	7.310	7.360	36,575	+0.02(+0.27%)
Nov 10, 2015	7.575	7.660	7.250	7.340	30,746	-0.37(-4.80%)
Nov 09, 2015	8.040	8.040	7.660	7.710	13,595	-0.38(-4.70%)
Nov 06, 2015	8.090	8.100	7.920	8.090	22,703	+0.04(+0.50%)
Nov 05, 2015	8.330	8.330	7.969	8.050	36,682	-0.28(-3.36%)
Nov 04, 2015	8.527	8.550	8.169	8.330	36,064	-0.14(-1.65%)
Nov 03, 2015	8.370	8.550	8.350	8.470	31,655	+0.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.