Indicators

Apogee Entrpr Inc (NQ: APOG )

67.05 -0.38 (-0.56%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.29	25.44	24.13	24.30	269,549	-1.26(-4.93%)
Nov 27, 2020	25.18	25.56	24.86	25.56	63,925	+0.39(+1.55%)
Nov 25, 2020	25.99	25.99	25.11	25.17	221,257	-0.99(-3.79%)
Nov 24, 2020	25.96	26.21	25.62	26.16	264,558	+0.64(+2.50%)
Nov 23, 2020	24.71	25.62	24.71	25.52	276,070	+1.00(+4.08%)
Nov 20, 2020	24.19	24.61	23.89	24.52	181,195	+0.10(+0.42%)
Nov 19, 2020	24.08	24.49	23.64	24.42	139,954	+0.27(+1.11%)
Nov 18, 2020	24.08	24.79	23.62	24.15	201,157	+0.17(+0.70%)
Nov 17, 2020	23.49	24.04	22.99	23.99	174,779	+0.34(+1.45%)
Nov 16, 2020	23.67	23.83	23.25	23.64	287,697	+0.56(+2.41%)
Nov 13, 2020	22.74	23.20	22.64	23.09	158,843	+0.68(+3.02%)
Nov 12, 2020	23.29	23.29	21.99	22.41	198,819	-0.79(-3.39%)
Nov 11, 2020	23.63	23.91	22.95	23.20	187,317	-0.35(-1.49%)
Nov 10, 2020	23.25	23.92	23.16	23.55	286,312	+0.23(+0.99%)
Nov 09, 2020	23.86	24.99	23.31	23.32	302,118	+1.00(+4.48%)
Nov 06, 2020	22.96	23.01	22.21	22.32	108,846	-0.63(-2.74%)
Nov 05, 2020	22.51	23.36	22.51	22.95	186,533	+0.67(+2.99%)
Nov 04, 2020	22.86	22.90	22.11	22.28	205,392	-1.17(-4.98%)
Nov 03, 2020	23.62	23.62	22.93	23.45	240,068	+0.46(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.