Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.845 8.884 8.626 8.822 183,799 -0.11(-1.23%)
Nov 29, 2010 8.524 8.962 8.438 8.931 172,372 +0.38(+4.48%)
Nov 26, 2010 8.712 8.798 8.548 8.548 27,697 -0.24(-2.76%)
Nov 24, 2010 8.650 8.790 8.790 8.790 119,046 +0.29(+3.40%)
Nov 23, 2010 8.368 8.696 8.298 8.501 221,217 +0.05(+0.65%)
Nov 22, 2010 8.681 8.837 8.290 8.446 296,149 -0.18(-2.09%)
Nov 19, 2010 8.305 8.657 8.165 8.626 185,991 +0.31(+3.76%)
Nov 18, 2010 8.313 8.673 8.204 8.313 279,234 +0.13(+1.53%)
Nov 17, 2010 8.251 8.360 8.040 8.188 137,089 -0.03(-0.38%)
Nov 16, 2010 8.548 8.634 8.173 8.219 242,649 -0.43(-4.97%)
Nov 15, 2010 8.743 8.790 8.517 8.650 76,256 -0.02(-0.18%)
Nov 12, 2010 8.837 8.931 8.665 8.665 102,758 -0.27(-2.98%)
Nov 11, 2010 8.939 9.001 8.876 8.931 83,399 -0.08(-0.87%)
Nov 10, 2010 8.955 9.023 8.751 9.009 198,875 +0.10(+1.14%)
Nov 09, 2010 9.244 9.244 8.837 8.908 126,255 -0.28(-3.06%)
Nov 08, 2010 9.361 9.361 9.158 9.189 181,606 -0.23(-2.49%)
Nov 05, 2010 9.314 9.424 9.275 9.424 246,681 +0.16(+1.77%)
Nov 04, 2010 8.908 9.283 8.869 9.260 393,229 +0.48(+5.43%)
Nov 03, 2010 8.524 8.814 8.478 8.783 336,206 +0.30(+3.50%)
Nov 02, 2010 8.415 8.485 8.282 8.485 148,311 +0.18(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.