Indicators

Apogee Entrpr Inc (NQ: APOG )

69.53 +2.06 (+3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.52	10.52	10.14	10.42	303,951	-0.08(-0.80%)
Nov 27, 2009	10.30	10.65	9.953	10.51	97,419	-0.20(-1.85%)
Nov 25, 2009	10.92	10.93	10.68	10.71	93,253	-0.18(-1.68%)
Nov 24, 2009	11.01	11.06	10.81	10.89	213,089	-0.12(-1.11%)
Nov 23, 2009	10.87	11.20	10.78	11.01	190,623	+0.32(+2.99%)
Nov 20, 2009	10.52	10.72	10.44	10.69	157,064	+0.05(+0.43%)
Nov 19, 2009	10.81	10.81	10.41	10.65	174,284	-0.21(-1.89%)
Nov 18, 2009	11.00	11.09	10.74	10.85	98,486	-0.12(-1.11%)
Nov 17, 2009	11.12	11.15	10.94	10.97	112,311	-0.24(-2.17%)
Nov 16, 2009	10.97	11.33	10.87	11.22	237,089	+0.37(+3.44%)
Nov 13, 2009	10.75	11.04	10.59	10.84	272,742	+0.24(+2.22%)
Nov 12, 2009	11.19	11.29	10.58	10.61	259,778	-0.57(-5.11%)
Nov 11, 2009	11.35	11.38	10.94	11.18	171,819	-0.02(-0.14%)
Nov 10, 2009	10.88	11.22	10.78	11.19	284,420	+0.25(+2.30%)
Nov 09, 2009	10.81	11.00	10.68	10.94	217,541	+0.28(+2.64%)
Nov 06, 2009	10.46	10.81	10.36	10.66	326,759	+0.05(+0.43%)
Nov 05, 2009	10.33	10.71	10.16	10.62	385,738	+0.43(+4.26%)
Nov 04, 2009	10.45	10.54	10.16	10.18	365,244	-0.22(-2.12%)
Nov 03, 2009	9.709	10.45	9.599	10.40	408,341	+0.58(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.